시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	92,100	3,500	-3.66%	2,160	170,926
07/02 14:25	92,500	3,500	-3.65%	2,415	168,766
07/02 14:20	92,300	3,300	-3.45%	2,296	166,351
07/02 14:15	92,600	3,200	-3.34%	2,079	164,055
07/02 14:10	93,000	2,700	-2.82%	2,699	161,976
07/02 14:05	93,000	2,700	-2.82%	2,015	159,277
07/02 14:00	92,900	3,200	-3.33%	2,121	157,262
07/02 13:55	92,700	3,500	-3.64%	4,321	155,141
07/02 13:50	91,900	3,700	-3.87%	949	150,820
07/02 13:45	91,900	3,700	-3.87%	877	149,871