시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	6,090	120	-1.93%	2,249	602,346
07/02 14:25	6,080	130	-2.09%	16,631	600,097
07/02 14:20	6,090	130	-2.09%	1,863	583,466
07/02 14:15	6,100	120	-1.93%	2,428	581,603
07/02 14:10	6,100	110	-1.77%	1,913	579,175
07/02 14:05	6,090	120	-1.93%	3,127	577,262
07/02 14:00	6,080	120	-1.94%	1,070	574,135
07/02 13:55	6,090	140	-2.25%	2,311	573,065
07/02 13:50	6,060	140	-2.26%	1,811	570,754
07/02 13:45	6,080	130	-2.09%	2,220	568,943