시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	12,330	290	-2.30%	767	105,608
07/02 14:25	12,340	340	-2.68%	2,115	104,841
07/02 14:20	12,340	275	-2.18%	714	102,726
07/02 14:15	12,360	270	-2.14%	867	102,012
07/02 14:10	12,360	250	-1.98%	496	101,145
07/02 14:05	12,350	270	-2.14%	788	100,649
07/02 14:00	12,320	310	-2.45%	360	99,861
07/02 13:55	12,280	360	-2.85%	3,151	99,501
07/02 13:50	12,300	350	-2.77%	3,299	96,350
07/02 13:45	12,250	370	-2.93%	1,122	93,051