시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	31,050	350	-1.11%	1,444	94,471
07/02 14:25	31,050	300	-0.96%	107	93,027
07/02 14:20	31,100	300	-0.96%	314	92,920
07/02 14:15	31,100	300	-0.96%	319	92,606
07/02 14:10	31,100	300	-0.96%	721	92,287
07/02 14:05	31,100	350	-1.11%	1,448	91,566
07/02 14:00	31,050	325	-1.04%	475	90,118
07/02 13:55	31,050	350	-1.11%	552	89,643
07/02 13:50	31,050	350	-1.11%	602	89,091
07/02 13:45	31,050	350	-1.11%	663	88,489