시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	15,560	350	-2.20%	600	68,286
07/02 14:25	15,540	380	-2.39%	947	67,686
07/02 14:20	15,550	380	-2.39%	4,489	66,739
07/02 14:15	15,570	360	-2.26%	495	62,250
07/02 14:10	15,580	340	-2.14%	242	61,755
07/02 14:05	15,550	380	-2.39%	136	61,513
07/02 14:00	15,550	380	-2.39%	63	61,377
07/02 13:55	15,560	380	-2.38%	107	61,314
07/02 13:50	15,580	420	-2.62%	102	61,207
07/02 13:45	15,550	450	-2.81%	427	61,105