시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	66,020	155	0.24%	431	8,446
07/02 14:25	66,050	185	0.28%	12	8,015
07/02 14:20	66,060	195	0.30%	10	8,003
07/02 14:15	66,075	210	0.32%	26	7,993
07/02 14:10	66,040	175	0.27%	10	7,967
07/02 14:05	66,075	210	0.32%	9	7,957
07/02 14:00	66,070	205	0.31%	10	7,948
07/02 13:55	66,080	215	0.33%	8	7,938
07/02 13:50	66,065	200	0.30%	5	7,930
07/02 13:45	66,095	230	0.35%	15	7,925