시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	41,840	310	-0.74%	7,704	1,105,814
07/02 14:25	41,840	285	-0.68%	4,064	1,098,110
07/02 14:20	41,850	290	-0.69%	4,411	1,094,046
07/02 14:15	41,875	265	-0.63%	3,617	1,089,635
07/02 14:10	41,865	260	-0.62%	11,672	1,086,018
07/02 14:05	41,860	285	-0.68%	4,181	1,074,346
07/02 14:00	41,830	305	-0.72%	3,452	1,070,165
07/02 13:55	41,845	305	-0.72%	4,469	1,066,713
07/02 13:50	41,845	290	-0.69%	2,021	1,062,244
07/02 13:45	41,815	310	-0.74%	1,268	1,060,223