시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	6,430	50	0.78%	787	186,345
07/02 14:20	6,420	40	0.63%	296	185,558
07/02 14:15	6,420	40	0.63%	1,315	185,262
07/02 14:10	6,420	40	0.63%	391	183,947
07/02 14:05	6,430	50	0.78%	3,197	183,556
07/02 14:00	6,430	50	0.78%	256	180,359
07/02 13:55	6,430	50	0.78%	358	180,103
07/02 13:50	6,440	60	0.94%	640	179,745
07/02 13:45	6,440	60	0.94%	1,073	179,105
07/02 13:40	6,430	50	0.78%	476	178,032