시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	42,220	305	-0.72%	364	401,538
07/02 14:25	42,225	285	-0.67%	351	401,174
07/02 14:20	42,225	295	-0.69%	27,004	400,823
07/02 14:15	42,260	265	-0.62%	20,486	373,819
07/02 14:10	42,255	255	-0.60%	466	353,333
07/02 14:05	42,250	275	-0.65%	2,533	352,867
07/02 14:00	42,195	290	-0.68%	216	350,334
07/02 13:55	42,230	295	-0.69%	912	350,118
07/02 13:50	42,225	285	-0.67%	139	349,206
07/02 13:45	42,195	300	-0.71%	368	349,067