시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	18,330	280	-1.50%	3,174	3,402
07/02 09:50	18,320	295	-1.58%	9	228
07/02 09:45	18,395	230	-1.23%	5	219
07/02 09:30	18,450	180	-0.97%	3	214
07/02 09:10	18,410	200	-1.07%	100	211
07/02 09:00	18,480	130	-0.70%	111	111