시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	18,350	170	-0.92%	161	53,293
07/02 14:25	18,340	180	-0.97%	112	53,132
07/02 14:20	18,350	180	-0.97%	129	53,020
07/02 14:15	18,340	180	-0.97%	143	52,891
07/02 14:10	18,370	180	-0.97%	1,153	52,748
07/02 14:05	18,350	190	-1.02%	676	51,595
07/02 14:00	18,350	180	-0.97%	306	50,919
07/02 13:55	18,340	180	-0.97%	155	50,613
07/02 13:50	18,370	190	-1.02%	486	50,458
07/02 13:45	18,370	190	-1.02%	137	49,972