시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	13,960	70	-0.50%	1	318
07/02 09:50	13,955	75	-0.53%	63	317
07/02 09:45	13,970	80	-0.57%	19	254
07/02 09:40	13,995	45	-0.32%	12	235
07/02 09:35	14,010	20	-0.14%	2	223
07/02 09:30	14,000	35	-0.25%	4	221
07/02 09:20	13,985	60	-0.43%	210	217
07/02 09:05	14,020	60	-0.43%	6	7
07/02 09:00	14,045	15	0.11%	1	1