시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,635	220	6.44%	6,614	282,264
07/02 14:25	3,650	235	6.88%	10,940	275,650
07/02 14:20	3,655	240	7.03%	17,289	264,710
07/02 14:15	3,600	185	5.42%	8,700	247,421
07/02 14:10	3,590	175	5.12%	1,828	238,721
07/02 14:05	3,570	155	4.54%	857	236,893
07/02 14:00	3,560	145	4.25%	699	236,036
07/02 13:55	3,555	140	4.10%	2,630	235,337
07/02 13:50	3,550	135	3.95%	400	232,707
07/02 13:45	3,545	130	3.81%	383	232,307