시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	35,800	600	-1.65%	553	34,164
07/02 14:25	35,750	500	-1.38%	175	33,611
07/02 14:20	35,800	550	-1.51%	360	33,436
07/02 14:15	35,750	550	-1.52%	245	33,076
07/02 14:10	35,750	450	-1.24%	157	32,831
07/02 14:05	35,700	600	-1.65%	355	32,674
07/02 14:00	35,700	550	-1.52%	389	32,319
07/02 13:55	35,600	550	-1.52%	162	31,930
07/02 13:50	35,650	700	-1.93%	451	31,768
07/02 13:45	35,550	700	-1.93%	382	31,317