시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	4,385	75	1.74%	2,115	46,625
07/02 14:25	4,355	45	1.04%	42	44,510
07/02 14:20	4,370	60	1.39%	41	44,468
07/02 14:15	4,375	65	1.51%	80	44,427
07/02 14:10	4,375	65	1.51%	191	44,347
07/02 14:05	4,380	70	1.62%	529	44,156
07/02 14:00	4,380	70	1.62%	225	43,627
07/02 13:55	4,380	70	1.62%	513	43,402
07/02 13:50	4,370	60	1.39%	919	42,889
07/02 13:45	4,365	55	1.28%	100	41,970