시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	17,740	160	-0.89%	71	5,747
07/02 12:35	17,770	430	-2.36%	886	5,676
07/02 12:20	17,390	510	-2.85%	1	4,790
07/02 12:15	17,390	510	-2.85%	100	4,789
07/02 12:10	17,400	510	-2.85%	102	4,689
07/02 11:45	17,390	510	-2.85%	5	4,587
07/02 11:35	17,500	400	-2.23%	1	4,582
07/02 11:25	17,440	460	-2.57%	5	4,581
07/02 11:10	17,440	480	-2.68%	71	4,576
07/02 11:00	17,400	500	-2.79%	12	4,505