시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,900	35	0.35%	4,087	92,610
07/02 14:25	9,905	40	0.41%	4,899	88,523
07/02 14:20	9,885	20	0.20%	2,784	83,624
07/02 14:15	9,900	35	0.35%	2,129	80,840
07/02 14:10	9,915	50	0.51%	10,117	78,711
07/02 14:05	9,895	30	0.30%	2,952	68,594
07/02 14:00	9,900	35	0.35%	2,819	65,642
07/02 13:55	9,900	35	0.35%	9,465	62,823
07/02 13:50	9,900	35	0.35%	2,442	53,358
07/02 13:45	9,900	35	0.35%	4,277	50,916