시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	16,150	570	-3.41%	2,659	332,281
07/02 14:25	16,180	560	-3.35%	2,132	329,622
07/02 14:20	16,190	550	-3.29%	2,601	327,490
07/02 14:15	16,195	530	-3.17%	3,174	324,889
07/02 14:10	16,170	540	-3.23%	3,504	321,715
07/02 14:05	16,150	590	-3.52%	8,620	318,211
07/02 14:00	16,110	610	-3.65%	6,154	309,591
07/02 13:55	16,120	590	-3.53%	4,377	303,437
07/02 13:50	16,110	620	-3.71%	2,938	299,060
07/02 13:45	16,070	620	-3.71%	503	296,122