시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	114,880	15	0.01%	1,346	31,420
07/02 14:25	114,885	20	0.02%	1,901	30,074
07/02 14:20	114,885	20	0.02%	525	28,173
07/02 14:15	114,890	25	0.02%	3,808	27,648
07/02 14:10	114,890	25	0.02%	201	23,840
07/02 14:05	114,885	20	0.02%	117	23,639
07/02 14:00	114,890	25	0.02%	598	23,522
07/02 13:55	114,885	20	0.02%	34	22,924
07/02 13:50	114,885	20	0.02%	71	22,890
07/02 13:45	114,885	20	0.02%	393	22,819