시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,715	25	-0.67%	799	142,068
07/02 14:25	3,720	20	-0.53%	3,692	141,269
07/02 14:20	3,720	15	-0.40%	2,163	137,577
07/02 14:15	3,720	25	-0.67%	6,204	135,414
07/02 14:10	3,715	25	-0.67%	3,105	129,210
07/02 14:05	3,710	20	-0.54%	9	126,105
07/02 14:00	3,710	25	-0.67%	602	126,096
07/02 13:55	3,710	20	-0.54%	2	125,494
07/02 13:45	3,710	35	-0.93%	6,225	125,492
07/02 13:40	3,715	20	-0.54%	42	119,267