시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:05	3,215	145	4.72%	214	24,375
07/02 14:00	3,230	160	5.21%	226	24,161
07/02 13:40	3,205	135	4.40%	32	23,935
07/02 13:35	3,215	145	4.72%	947	23,903
07/02 13:20	3,245	175	5.70%	902	22,956
07/02 13:15	3,250	180	5.86%	600	22,054
07/02 13:05	3,190	120	3.91%	3	21,454
07/02 12:50	3,210	140	4.56%	1	21,451
07/02 12:35	3,220	150	4.89%	21	21,450
07/02 12:30	3,250	180	5.86%	946	21,429