시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:05	2,770	15	-0.54%	750	18,384
07/02 14:00	2,780	15	-0.54%	777	17,634
07/02 13:50	2,775	10	-0.36%	3	16,857
07/02 13:45	2,777	13	-0.47%	67	16,854
07/02 13:40	2,777	10	-0.36%	163	16,787
07/02 13:30	2,775	10	-0.36%	3,733	16,624
07/02 13:25	2,777	10	-0.36%	2,103	12,891
07/02 13:00	2,780	5	-0.18%	10	10,788
07/02 12:55	2,780	5	-0.18%	4	10,778
07/02 12:45	2,780	5	-0.18%	100	10,774