시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,118	23	2.10%	3,626	64,463
07/02 14:25	1,120	25	2.28%	91	60,837
07/02 14:15	1,120	25	2.28%	1,007	60,746
07/02 14:10	1,119	24	2.19%	7	59,739
07/02 14:05	1,119	24	2.19%	5	59,732
07/02 14:00	1,119	24	2.19%	2,546	59,727
07/02 13:55	1,115	20	1.83%	11	57,181
07/02 13:50	1,119	24	2.19%	10,707	57,170
07/02 13:45	1,106	11	1.00%	1,125	46,463
07/02 13:40	1,102	7	0.64%	5	45,338