시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	13,860	60	0.43%	408	57,317
07/02 14:25	13,880	80	0.58%	191	56,909
07/02 14:20	13,870	70	0.51%	168	56,718
07/02 14:15	13,860	60	0.43%	66	56,550
07/02 14:10	13,870	70	0.51%	118	56,484
07/02 14:05	13,850	50	0.36%	98	56,366
07/02 14:00	13,850	50	0.36%	191	56,268
07/02 13:55	13,850	50	0.36%	61	56,077
07/02 13:50	13,850	50	0.36%	44	56,016
07/02 13:45	13,850	50	0.36%	96	55,972