시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	7,290	270	-3.57%	4,531	522,121
07/02 14:25	7,285	275	-3.64%	5,298	517,590
07/02 14:20	7,285	270	-3.57%	3,191	512,292
07/02 14:15	7,280	270	-3.58%	2,968	509,101
07/02 14:10	7,290	265	-3.51%	5,716	506,133
07/02 14:05	7,275	285	-3.77%	11,750	500,417
07/02 14:00	7,265	295	-3.90%	12,146	488,667
07/02 13:55	7,265	300	-3.97%	3,898	476,521
07/02 13:50	7,255	300	-3.97%	2,178	472,623
07/02 13:45	7,245	310	-4.10%	2,206	470,445