시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	8,635	90	-1.03%	27	1,914
07/02 11:00	8,640	70	-0.80%	10	1,887
07/02 10:55	8,655	60	-0.69%	202	1,877
07/02 10:50	8,665	45	-0.52%	1	1,675
07/02 10:30	8,635	75	-0.86%	9	1,674
07/02 10:20	8,635	85	-0.97%	19	1,665
07/02 10:15	8,630	90	-1.03%	112	1,646
07/02 10:00	8,630	85	-0.98%	2	1,534
07/02 09:55	8,625	85	-0.98%	550	1,532
07/02 09:45	8,660	70	-0.80%	36	982