시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,990	22	1.12%	3,522	6,408,078
07/02 14:25	1,985	17	0.86%	7,465	6,404,556
07/02 14:20	1,991	23	1.17%	10,635	6,397,091
07/02 14:15	1,975	20	1.02%	8,328	6,386,456
07/02 14:10	1,948	31	-1.57%	4,486	6,378,128
07/02 14:05	1,960	42	-2.10%	3,649	6,373,642
07/02 14:00	1,936	53	-2.66%	10,381	6,369,993
07/02 13:55	1,940	64	-3.19%	24,789	6,359,612
07/02 13:50	1,946	65	-3.23%	32,410	6,334,823
07/02 13:45	1,950	28	-1.42%	12,537	6,302,413