시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,960	70	-0.70%	1,217	257,124
07/02 14:25	9,970	60	-0.60%	366	255,907
07/02 14:20	9,970	60	-0.60%	1,559	255,541
07/02 14:15	9,990	50	-0.50%	308	253,982
07/02 14:10	9,990	40	-0.40%	532	253,674
07/02 14:05	9,990	50	-0.50%	1,577	253,142
07/02 14:00	9,980	60	-0.60%	213	251,565
07/02 13:55	9,990	50	-0.50%	600	251,352
07/02 13:50	10,000	30	-0.30%	641	250,752
07/02 13:45	10,000	50	-0.50%	1,494	250,111