시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	31,805	235	-0.73%	1,598	192,731
07/02 14:25	31,805	230	-0.72%	1,385	191,133
07/02 14:20	31,805	235	-0.73%	1,489	189,748
07/02 14:15	31,825	220	-0.69%	1,513	188,259
07/02 14:10	31,805	230	-0.72%	1,045	186,746
07/02 14:05	31,795	245	-0.76%	410	185,701
07/02 14:00	31,780	265	-0.83%	702	185,291
07/02 13:55	31,780	260	-0.81%	1,103	184,589
07/02 13:50	31,780	270	-0.84%	248	183,486
07/02 13:45	31,755	280	-0.87%	172	183,238