시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	22,760	50	0.22%	367	52,854
07/02 14:25	22,740	30	0.13%	685	52,487
07/02 14:20	22,745	35	0.15%	99	51,802
07/02 14:15	22,775	65	0.29%	102	51,703
07/02 14:10	22,780	70	0.31%	315	51,601
07/02 14:05	22,790	80	0.35%	218	51,286
07/02 14:00	22,800	90	0.40%	41	51,068
07/02 13:55	22,820	110	0.48%	703	51,027
07/02 13:50	22,800	90	0.40%	841	50,324
07/02 13:45	22,800	90	0.40%	209	49,483