시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	61,400	900	1.49%	1,206	156,124
07/02 14:25	61,400	900	1.49%	1,362	154,918
07/02 14:20	61,400	900	1.49%	2,447	153,556
07/02 14:15	61,200	700	1.16%	1,415	151,109
07/02 14:10	61,200	700	1.16%	1,263	149,694
07/02 14:05	61,200	700	1.16%	4,095	148,431
07/02 14:00	60,700	200	0.33%	1,789	144,336
07/02 13:55	60,800	400	0.66%	2,387	142,547
07/02 13:50	60,400	400	-0.66%	1,039	140,160
07/02 13:45	60,300	500	-0.82%	1,691	139,121