시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	12,640	160	-1.25%	341	36,173
07/02 14:25	12,640	70	-0.55%	116	35,832
07/02 14:20	12,650	50	-0.39%	50	35,716
07/02 14:15	12,640	50	-0.39%	214	35,666
07/02 14:10	12,690	50	0.40%	28	35,452
07/02 14:05	12,700	50	0.40%	395	35,424
07/02 14:00	12,720	140	-1.09%	7,170	35,029
07/02 13:55	12,550	140	-1.10%	53	27,859
07/02 13:50	12,560	140	-1.10%	571	27,806
07/02 13:45	12,520	170	-1.34%	663	27,235