시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	13,890	25	-0.18%	14,257	651,415
07/02 14:25	13,890	25	-0.18%	6,345	637,158
07/02 14:20	13,887	25	-0.18%	10,306	630,813
07/02 14:15	13,890	20	-0.14%	33,624	620,507
07/02 14:10	13,885	30	-0.22%	6,974	586,883
07/02 14:05	13,885	25	-0.18%	960	579,909
07/02 14:00	13,885	30	-0.22%	3,159	578,949
07/02 13:55	13,885	30	-0.22%	1,945	575,790
07/02 13:50	13,885	35	-0.25%	17,130	573,845
07/02 13:45	13,880	40	-0.29%	2,341	556,715