시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	13,075	350	-2.61%	1	1,481
07/02 10:20	13,095	340	-2.53%	2	1,480
07/02 10:15	13,100	330	-2.46%	10	1,478
07/02 10:10	13,140	295	-2.20%	6	1,468
07/02 10:05	13,150	275	-2.05%	74	1,462
07/02 09:55	13,150	275	-2.05%	5	1,388
07/02 09:50	13,165	260	-1.94%	60	1,383
07/02 09:45	13,205	260	-1.93%	1,320	1,323
07/02 09:30	13,205	220	-1.64%	1	3
07/02 09:20	13,255	170	-1.27%	2	2