시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	15,120	155	1.04%	3	948
07/02 10:55	15,095	130	0.87%	197	945
07/02 10:50	15,070	105	0.70%	132	748
07/02 10:45	15,070	105	0.70%	11	616
07/02 10:35	15,055	90	0.60%	3	605
07/02 10:25	15,035	70	0.47%	1	602
07/02 10:15	15,040	75	0.50%	1	601
07/02 10:05	15,010	45	0.30%	86	600
07/02 10:00	15,005	40	0.27%	7	514
07/02 09:55	15,005	40	0.27%	9	507