시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	5,790	30	-0.52%	387	195,341
07/02 14:25	5,790	30	-0.52%	4	194,954
07/02 14:20	5,790	35	-0.60%	5,663	194,950
07/02 14:15	5,795	30	-0.52%	8,916	189,287
07/02 14:10	5,795	30	-0.52%	85	180,371
07/02 14:05	5,795	35	-0.60%	311	180,286
07/02 14:00	5,795	30	-0.52%	68	179,975
07/02 13:55	5,795	30	-0.52%	1,066	179,907
07/02 13:50	5,795	30	-0.52%	28	178,841
07/02 13:45	5,795	30	-0.52%	101	178,813