시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	24,565	60	0.24%	59	4,725
07/02 14:25	24,575	70	0.29%	75	4,666
07/02 14:20	24,575	70	0.29%	189	4,591
07/02 14:15	24,580	75	0.31%	77	4,402
07/02 14:10	24,580	75	0.31%	61	4,325
07/02 14:05	24,580	75	0.31%	98	4,264
07/02 14:00	24,585	80	0.33%	75	4,166
07/02 13:55	24,590	85	0.35%	57	4,091
07/02 13:50	24,590	85	0.35%	76	4,034
07/02 13:45	24,590	85	0.35%	56	3,958