시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	12,580	35	0.28%	253	54,836
07/02 14:20	12,575	30	0.24%	10	54,583
07/02 14:15	12,575	30	0.24%	3	54,573
07/02 14:10	12,590	45	0.36%	106	54,570
07/02 14:05	12,575	30	0.24%	852	54,464
07/02 14:00	12,565	20	0.00%	124	53,612
07/02 13:55	12,550	5	0.04%	100	53,488
07/02 13:50	12,550	5	0.00%	999	53,388
07/02 13:45	12,530	15	-0.12%	9	52,389
07/02 13:40	12,525	30	-0.24%	3,661	52,380