시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,760	3	0.17%	640	163,864
07/02 14:25	1,760	3	0.17%	896	163,224
07/02 14:20	1,760	3	0.17%	309	162,328
07/02 14:15	1,761	4	0.23%	104	162,019
07/02 14:10	1,759	2	0.11%	10	161,915
07/02 14:05	1,768	11	0.63%	4,414	161,905
07/02 14:00	1,769	12	0.68%	1,250	157,491
07/02 13:55	1,767	10	0.57%	405	156,241
07/02 13:50	1,767	10	0.57%	237	155,836
07/02 13:45	1,769	12	0.68%	94	155,599