시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,470	120	1.28%	1,076	89,202
07/02 14:25	9,470	120	1.28%	2,027	88,126
07/02 14:20	9,460	110	1.18%	900	86,099
07/02 14:15	9,460	110	1.18%	1,120	85,199
07/02 14:10	9,460	110	1.18%	2,078	84,079
07/02 14:05	9,450	100	1.07%	457	82,001
07/02 14:00	9,450	100	1.07%	1,272	81,544
07/02 13:55	9,450	100	1.07%	4,238	80,272
07/02 13:50	9,450	100	1.07%	815	76,034
07/02 13:45	9,450	100	1.07%	1,157	75,219