시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	3,695	10	0.27%	2	1,435
07/02 12:40	3,700	15	0.41%	100	1,433
07/02 12:25	3,690	5	0.14%	1	1,333
07/02 12:10	3,695	10	0.27%	1	1,332
07/02 11:35	3,715	30	0.81%	100	1,331
07/02 11:15	3,710	25	0.68%	7	1,231
07/02 10:55	3,715	30	0.81%	3	1,224
07/02 10:40	3,705	20	0.54%	7	1,221
07/02 10:35	3,720	35	0.95%	101	1,214
07/02 10:25	3,730	45	1.22%	29	1,113