시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	17,360	200	-1.14%	1	634
07/02 10:25	17,245	340	-1.93%	15	633
07/02 09:55	17,280	280	-1.59%	9	618
07/02 09:40	17,400	160	-0.91%	6	609
07/02 09:30	17,405	160	-0.91%	290	603
07/02 09:15	17,450	110	-0.63%	301	313
07/02 09:00	17,705	145	0.83%	12	12