시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	148,300	7,000	-4.51%	15,378	602,058
07/02 14:25	147,500	7,500	-4.84%	11,440	586,680
07/02 14:20	147,700	7,600	-4.89%	17,678	575,240
07/02 14:15	147,500	8,600	-5.51%	13,645	557,562
07/02 14:10	146,800	9,000	-5.78%	17,622	543,917
07/02 14:05	146,600	11,100	-7.04%	22,244	526,295
07/02 14:00	143,800	11,100	-7.17%	5,874	504,051
07/02 13:55	143,800	11,300	-7.29%	8,320	498,177
07/02 13:50	143,000	12,600	-8.10%	6,409	489,857
07/02 13:45	142,000	13,200	-8.51%	13,278	483,448