시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	4,485	5	-0.11%	1	1,510
07/02 13:30	4,485	5	-0.11%	1	1,509
07/02 13:25	4,490	0	0.00%	1	1,508
07/02 13:15	4,475	15	-0.33%	328	1,507
07/02 13:00	4,470	20	-0.45%	1	1,179
07/02 12:50	4,495	5	0.11%	1	1,178
07/02 12:45	4,480	25	-0.55%	400	1,177
07/02 12:40	4,480	10	-0.22%	11	777
07/02 12:35	4,480	10	-0.22%	1	766
07/02 12:25	4,490	10	0.00%	100	765