시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	13,960	75	-0.53%	267	210,704
07/02 14:25	13,965	75	-0.53%	834	210,437
07/02 14:20	13,965	60	-0.43%	468	209,603
07/02 14:15	13,965	80	-0.57%	1,528	209,135
07/02 14:10	13,955	80	-0.57%	1,114	207,607
07/02 14:05	13,950	80	-0.57%	583	206,493
07/02 14:00	13,945	90	-0.64%	635	205,910
07/02 13:55	13,945	90	-0.64%	2,176	205,275
07/02 13:50	13,945	90	-0.64%	897	203,099
07/02 13:45	13,945	80	-0.57%	589	202,202