시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,638	37	-2.21%	505	177,155
07/02 14:25	1,640	35	-2.09%	102	176,650
07/02 14:20	1,644	33	-1.97%	232	176,548
07/02 14:10	1,648	38	-2.25%	2,656	176,316
07/02 14:05	1,646	29	-1.73%	308	173,660
07/02 14:00	1,646	29	-1.73%	1,012	173,352
07/02 13:55	1,655	31	-1.84%	411	172,340
07/02 13:50	1,655	36	-2.13%	3,806	171,929
07/02 13:45	1,634	42	-2.51%	2,499	168,123
07/02 13:40	1,628	44	-2.63%	660	165,624