시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:50	6,535	0	0.00%	90	14,913
07/02 13:45	6,540	5	0.08%	2,000	14,823
07/02 13:30	6,550	15	0.23%	226	12,823
07/02 13:25	6,550	15	0.23%	1,000	12,597
07/02 12:25	6,555	20	0.31%	17	11,597
07/02 12:20	6,560	25	0.38%	5	11,580
07/02 12:10	6,565	30	0.46%	300	11,575
07/02 12:05	6,565	30	0.46%	5	11,275
07/02 12:00	6,570	35	0.54%	7	11,270
07/02 11:45	6,570	35	0.54%	19	11,263