시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	41,660	290	-0.69%	484	91,101
07/02 14:25	41,655	285	-0.68%	432	90,617
07/02 14:20	41,665	275	-0.66%	401	90,185
07/02 14:15	41,695	255	-0.61%	443	89,784
07/02 14:10	41,685	250	-0.60%	391	89,341
07/02 14:05	41,680	275	-0.66%	526	88,950
07/02 14:00	41,635	300	-0.72%	405	88,424
07/02 13:55	41,665	295	-0.70%	444	88,019
07/02 13:50	41,665	305	-0.73%	490	87,575
07/02 13:45	41,630	315	-0.75%	760	87,085