시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,160	210	-2.51%	239	155,282
07/02 14:25	8,180	220	-2.62%	983	155,043
07/02 14:20	8,190	190	-2.27%	565	154,060
07/02 14:15	8,170	190	-2.27%	114	153,495
07/02 14:10	8,200	190	-2.26%	908	153,381
07/02 14:05	8,180	190	-2.27%	566	152,473
07/02 14:00	8,180	190	-2.27%	599	151,907
07/02 13:55	8,170	210	-2.51%	898	151,308
07/02 13:50	8,160	230	-2.74%	804	150,410
07/02 13:45	8,140	230	-2.75%	249	149,606