시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	5,630	20	0.00%	4,639	201,867
07/02 14:25	5,630	10	0.00%	475	197,228
07/02 14:20	5,630	20	0.00%	7,156	196,753
07/02 14:15	5,610	30	-0.53%	485	189,597
07/02 14:10	5,610	30	-0.53%	412	189,112
07/02 14:05	5,610	30	-0.53%	1,231	188,700
07/02 14:00	5,610	30	-0.53%	484	187,469
07/02 13:55	5,610	30	-0.53%	748	186,985
07/02 13:50	5,610	30	-0.53%	478	186,237
07/02 13:45	5,610	40	-0.71%	2,698	185,759